Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
45 |
| 26/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
1.150 |
| 25/09/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
19 |
| 24/09/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
0 |
| 23/09/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
308 |
| 20/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
102 |
| 19/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
0 |
| 18/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
49 |
| 17/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
2 |
| 16/09/2024 |
10,840 |
10,840 |
10,840 |
10,840 |
5 |
| 13/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
49 |
| 12/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
9 |
| 11/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
51 |
| 10/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
4 |
| 09/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
541 |
| 06/09/2024 |
11,020 |
11,020 |
11,020 |
11,020 |
11 |
| 05/09/2024 |
11,020 |
11,050 |
11,050 |
11,020 |
410 |
| 04/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
109 |
| 03/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
232 |
| 30/08/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
9 |
| 29/08/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
412 |